STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,444 Value ($000) $1,248 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 20,896 Value ($000) $1,365 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 19,919 Value ($000) $1,106 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 18,731 Value ($000) $978 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 18,713 Value ($000) $1,083 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 16,626 Value ($000) $945 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 15,281 Value ($000) $701 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 14,086 Value ($000) $503 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 14,930 Value ($000) $475 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 15,207 Value ($000) $480 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 14,105 Value ($000) $350 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 14,386 Value ($000) $349 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 13,860 Value ($000) $349 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 13,216 Value ($000) $324 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 13,180 Value ($000) $343 Avg Close $27.22 Range $22.39 - $34.40
Q1 2022
Shares 12,942 Value ($000) $428 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 12,886 Value ($000) $536 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 10,470 Value ($000) $446 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 10,448 Value ($000) $359 Avg Close $33.25 Range $30.24 - $38.00