STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,422 Value ($000) $3,236 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 53,929 Value ($000) $3,522 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 42,775 Value ($000) $2,374 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 43,017 Value ($000) $2,247 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 43,017 Value ($000) $2,490 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 27,829 Value ($000) $1,582 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 5,100 Value ($000) $234 Avg Close $39.31 Range $33.92 - $46.82
Q4 2021
Shares 59,715 Value ($000) $2,482 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 40,777 Value ($000) $1,739 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 33,303 Value ($000) $1,146 Avg Close $33.25 Range $30.24 - $38.00