STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1 Value ($000) $0 Avg Close $27.33 Range $21.98 - $31.29
Q3 2022
Shares 118 Value ($000) $3 Avg Close $27.24 Range $23.09 - $30.82
Q2 2022
Shares 118 Value ($000) $3 Avg Close $27.22 Range $22.39 - $34.40
Q4 2021
Shares 157 Value ($000) $7 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 75 Value ($000) $3 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 75 Value ($000) $3 Avg Close $33.25 Range $30.24 - $38.00