STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,247 Value ($000) $1,149 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 18,431 Value ($000) $1,204 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 23,629 Value ($000) $1,311 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 15,116 Value ($000) $790 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 22,144 Value ($000) $1,282 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 24,760 Value ($000) $1,407 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 10,800 Value ($000) $496 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,247	$1,149	$63.24	$55.78 - $68.38
Q3 2025	18,431	$1,204	$61.02	$54.06 - $68.41
Q2 2025	23,629	$1,311	$53.54	$40.07 - $62.03
Q1 2025	15,116	$790	$58.83	$47.06 - $67.60
Q4 2024	22,144	$1,282	$61.97	$56.48 - $70.38
Q3 2024	24,760	$1,407	$50.95	$43.87 - $58.09
Q2 2024	10,800	$496	$39.31	$33.92 - $46.82