STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 112,647 Value ($000) $5,884 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 105,480 Value ($000) $6,105 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 91,140 Value ($000) $5,179 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 98,998 Value ($000) $4,543 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	112,647	$5,884	$58.83	$47.06 - $67.60
Q4 2024	105,480	$6,105	$61.97	$56.48 - $70.38
Q3 2024	91,140	$5,179	$50.95	$43.87 - $58.09
Q2 2024	98,998	$4,543	$39.31	$33.92 - $46.82