STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,350 Value ($000) $741 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 102,061 Value ($000) $5,664 Avg Close $53.54 Range $40.07 - $62.03
Q4 2024
Shares 22,342 Value ($000) $1,293 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 34,959 Value ($000) $1,987 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 90,421 Value ($000) $4,149 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 30,062 Value ($000) $1,074 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 15,003 Value ($000) $478 Avg Close $28.25 Range $25.06 - $32.30
Q2 2023
Shares 51,114 Value ($000) $1,268 Avg Close $22.96 Range $19.83 - $25.45
Q4 2022
Shares 21,028 Value ($000) $529 Avg Close $27.95 Range $23.50 - $32.12
Q4 2021
Shares 5,163 Value ($000) $215 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 5,002 Value ($000) $213 Avg Close $44.23 Range $34.24 - $49.72
Q1 2021
Shares 61,127 Value ($000) $2,156 Avg Close $35.21 Range $28.52 - $41.00
Q3 2020
Shares 23,829 Value ($000) $634 Avg Close $25.51 Range $22.72 - $28.27