STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,311 Value ($000) $277 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 25,570 Value ($000) $1,670 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 22,143 Value ($000) $1,229 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 21,746 Value ($000) $1,136 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 17,954 Value ($000) $1,039 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 19,895 Value ($000) $1,131 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 19,537 Value ($000) $897 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,311	$277	$63.24	$55.78 - $68.38
Q3 2025	25,570	$1,670	$61.02	$54.06 - $68.41
Q2 2025	22,143	$1,229	$53.54	$40.07 - $62.03
Q1 2025	21,746	$1,136	$58.83	$47.06 - $67.60
Q4 2024	17,954	$1,039	$61.97	$56.48 - $70.38
Q3 2024	19,895	$1,131	$50.95	$43.87 - $58.09
Q2 2024	19,537	$897	$39.31	$33.92 - $46.82