STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,490 Value ($000) $481 Avg Close $63.24 Range $55.78 - $68.38
Q2 2025
Shares 62,399 Value ($000) $3,463 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 27,887 Value ($000) $1,457 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 25,646 Value ($000) $1,484 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 16,488 Value ($000) $937 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 10,530 Value ($000) $483 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 20,643 Value ($000) $738 Avg Close $33.84 Range $30.46 - $37.40
Q1 2023
Shares 13,532 Value ($000) $328 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 8,009 Value ($000) $202 Avg Close $27.95 Range $23.50 - $32.12
Q1 2022
Shares 14,942 Value ($000) $494 Avg Close $34.43 Range $29.20 - $42.33
Q4 2021
Shares 11,207 Value ($000) $466 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 29,817 Value ($000) $1,271 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 38,476 Value ($000) $1,324 Avg Close $33.25 Range $30.24 - $38.00
Q1 2021
Shares 49,577 Value ($000) $1,749 Avg Close $35.21 Range $28.52 - $41.00