STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,206 Value ($000) $733 Avg Close $53.54 Range $40.07 - $62.03

Q2 2024

Shares 4,971 Value ($000) $228 Avg Close $39.31 Range $33.92 - $46.82

Q1 2024

Shares 10,125 Value ($000) $362 Avg Close $33.84 Range $30.46 - $37.40

Q2 2022

Shares 12,800 Value ($000) $333 Avg Close $27.22 Range $22.39 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,206	$733	$53.54	$40.07 - $62.03
Q2 2024	4,971	$228	$39.31	$33.92 - $46.82
Q1 2024	10,125	$362	$33.84	$30.46 - $37.40
Q2 2022	12,800	$333	$27.22	$22.39 - $34.40