STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 670,192 Value ($000) $43,006 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 623,919 Value ($000) $40,748 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 535,125 Value ($000) $29,699 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 512,254 Value ($000) $26,755 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 491,183 Value ($000) $28,430 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 421,670 Value ($000) $23,964 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 580,052 Value ($000) $26,619 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 608,829 Value ($000) $21,760 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 602,777 Value ($000) $19,186 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 416,003 Value ($000) $13,137 Avg Close $29.02 Range $23.24 - $32.38
Q3 2020
Shares 519,417 Value ($000) $13,822 Avg Close $25.51 Range $22.72 - $28.27