STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 14,606 Value ($000) $811 Avg Close $53.54 Range $40.07 - $62.03

Q3 2024

Shares 5,600 Value ($000) $318 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 6,600 Value ($000) $303 Avg Close $39.31 Range $33.92 - $46.82

Q3 2022

Shares 10,090 Value ($000) $247 Avg Close $27.24 Range $23.09 - $30.82

Q2 2022

Shares 9,500 Value ($000) $247 Avg Close $27.22 Range $22.39 - $34.40

Q1 2022

Shares 7,561 Value ($000) $250 Avg Close $34.43 Range $29.20 - $42.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	14,606	$811	$53.54	$40.07 - $62.03
Q3 2024	5,600	$318	$50.95	$43.87 - $58.09
Q2 2024	6,600	$303	$39.31	$33.92 - $46.82
Q3 2022	10,090	$247	$27.24	$23.09 - $30.82
Q2 2022	9,500	$247	$27.22	$22.39 - $34.40
Q1 2022	7,561	$250	$34.43	$29.20 - $42.33