STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 50 Value ($000) $3 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 50 Value ($000) $3 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 22 Value ($000) $1 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	50	$3	$61.97	$56.48 - $70.38
Q3 2024	50	$3	$50.95	$43.87 - $58.09
Q2 2024	22	$1	$39.31	$33.92 - $46.82