STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,100 Value ($000) $969 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 15,100 Value ($000) $986 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 14,200 Value ($000) $788 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 12,600 Value ($000) $658 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 13,700 Value ($000) $793 Avg Close $61.97 Range $56.48 - $70.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,100	$969	$63.24	$55.78 - $68.38
Q3 2025	15,100	$986	$61.02	$54.06 - $68.41
Q2 2025	14,200	$788	$53.54	$40.07 - $62.03
Q1 2025	12,600	$658	$58.83	$47.06 - $67.60
Q4 2024	13,700	$793	$61.97	$56.48 - $70.38