STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527 Value ($000) $34 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 527 Value ($000) $34 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 117 Value ($000) $6 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 150 Value ($000) $8 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 461 Value ($000) $27 Avg Close $61.97 Range $56.48 - $70.38
Q4 2021
Shares 35 Value ($000) $1 Avg Close $44.16 Range $37.67 - $55.19
Q3 2021
Shares 160 Value ($000) $7 Avg Close $44.23 Range $34.24 - $49.72
Q2 2021
Shares 285 Value ($000) $10 Avg Close $33.25 Range $30.24 - $38.00