STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 5,717 Value ($000) $238 Avg Close $44.16 Range $37.67 - $55.19
Q1 2021
Shares 11,236 Value ($000) $396 Avg Close $35.21 Range $28.52 - $41.00