STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,448 Value ($000) $16,585 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 207,323 Value ($000) $13,540 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 155,331 Value ($000) $8,621 Avg Close $53.54 Range $40.07 - $62.03

Q2 2022

Shares 1,117 Value ($000) $29 Avg Close $27.22 Range $22.39 - $34.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,448	$16,585	$63.24	$55.78 - $68.38
Q3 2025	207,323	$13,540	$61.02	$54.06 - $68.41
Q2 2025	155,331	$8,621	$53.54	$40.07 - $62.03
Q2 2022	1,117	$29	$27.22	$22.39 - $34.40