STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,387 Value ($000) $1,950 Avg Close $63.24 Range $55.78 - $68.38

Q4 2024

Shares 7,922 Value ($000) $459 Avg Close $61.97 Range $56.48 - $70.38

Q1 2024

Shares 5,821 Value ($000) $208 Avg Close $33.84 Range $30.46 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,387	$1,950	$63.24	$55.78 - $68.38
Q4 2024	7,922	$459	$61.97	$56.48 - $70.38
Q1 2024	5,821	$208	$33.84	$30.46 - $37.40