STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,716 Value ($000) $688 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 10,389 Value ($000) $679 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 19,393 Value ($000) $1,076 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 19,239 Value ($000) $1,005 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 21,294 Value ($000) $1,232 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 21,161 Value ($000) $1,203 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 18,137 Value ($000) $832 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,716	$688	$63.24	$55.78 - $68.38
Q3 2025	10,389	$679	$61.02	$54.06 - $68.41
Q2 2025	19,393	$1,076	$53.54	$40.07 - $62.03
Q1 2025	19,239	$1,005	$58.83	$47.06 - $67.60
Q4 2024	21,294	$1,232	$61.97	$56.48 - $70.38
Q3 2024	21,161	$1,203	$50.95	$43.87 - $58.09
Q2 2024	18,137	$832	$39.31	$33.92 - $46.82