STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Keebeck Wealth Management's Holding History (CIK: 0001803675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,048 Value ($000) $1,864 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 31,857 Value ($000) $2,081 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 32,768 Value ($000) $1,819 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 32,981 Value ($000) $1,723 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 33,284 Value ($000) $1,926 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 33,504 Value ($000) $1,904 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 34,987 Value ($000) $1,606 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 46,323 Value ($000) $1,656 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 44,553 Value ($000) $1,418 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 35,313 Value ($000) $1,115 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 31,694 Value ($000) $786 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 13,974 Value ($000) $339 Avg Close $27.33 Range $21.98 - $31.29