STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,482 Value ($000) $259 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 1,083 Value ($000) $62 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 1,121 Value ($000) $51 Avg Close $39.31 Range $33.92 - $46.82

Q1 2024

Shares 1,191 Value ($000) $43 Avg Close $33.84 Range $30.46 - $37.40

Q4 2023

Shares 1,502 Value ($000) $48 Avg Close $28.25 Range $25.06 - $32.30

Q4 2021

Shares 353 Value ($000) $15 Avg Close $44.16 Range $37.67 - $55.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,482	$259	$61.97	$56.48 - $70.38
Q3 2024	1,083	$62	$50.95	$43.87 - $58.09
Q2 2024	1,121	$51	$39.31	$33.92 - $46.82
Q1 2024	1,191	$43	$33.84	$30.46 - $37.40
Q4 2023	1,502	$48	$28.25	$25.06 - $32.30
Q4 2021	353	$15	$44.16	$37.67 - $55.19