STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Hexagon Capital Partners LLC's Holding History (CIK: 0001831542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 171 Value ($000) $9 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 177 Value ($000) $10 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 198 Value ($000) $11 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 421 Value ($000) $19 Avg Close $39.31 Range $33.92 - $46.82

Q1 2024

Shares 74 Value ($000) $3 Avg Close $33.84 Range $30.46 - $37.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	171	$9	$58.83	$47.06 - $67.60
Q4 2024	177	$10	$61.97	$56.48 - $70.38
Q3 2024	198	$11	$50.95	$43.87 - $58.09
Q2 2024	421	$19	$39.31	$33.92 - $46.82
Q1 2024	74	$3	$33.84	$30.46 - $37.40