STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,125 Value ($000) $229 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 34,159 Value ($000) $1,784 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 101,752 Value ($000) $5,889 Avg Close $61.97 Range $56.48 - $70.38

Q2 2022

Shares 11,000 Value ($000) $286 Avg Close $27.22 Range $22.39 - $34.40

Q2 2021

Shares 35,200 Value ($000) $1,211 Avg Close $33.25 Range $30.24 - $38.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,125	$229	$53.54	$40.07 - $62.03
Q1 2025	34,159	$1,784	$58.83	$47.06 - $67.60
Q4 2024	101,752	$5,889	$61.97	$56.48 - $70.38
Q2 2022	11,000	$286	$27.22	$22.39 - $34.40
Q2 2021	35,200	$1,211	$33.25	$30.24 - $38.00