STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,415 Value ($000) $484 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 13,098 Value ($000) $727 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 7,406 Value ($000) $387 Avg Close $58.83 Range $47.06 - $67.60

Q1 2024

Shares 9,369 Value ($000) $335 Avg Close $33.84 Range $30.46 - $37.40

Q3 2023

Shares 50,017 Value ($000) $1,580 Avg Close $29.02 Range $23.24 - $32.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,415	$484	$61.02	$54.06 - $68.41
Q2 2025	13,098	$727	$53.54	$40.07 - $62.03
Q1 2025	7,406	$387	$58.83	$47.06 - $67.60
Q1 2024	9,369	$335	$33.84	$30.46 - $37.40
Q3 2023	50,017	$1,580	$29.02	$23.24 - $32.38