STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,843 Value ($000) $1,469 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 22,457 Value ($000) $1,467 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 24,785 Value ($000) $1,376 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 24,558 Value ($000) $1,283 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 23,917 Value ($000) $1,384 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 24,323 Value ($000) $1,382 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 20,797 Value ($000) $954 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,843	$1,469	$63.24	$55.78 - $68.38
Q3 2025	22,457	$1,467	$61.02	$54.06 - $68.41
Q2 2025	24,785	$1,376	$53.54	$40.07 - $62.03
Q1 2025	24,558	$1,283	$58.83	$47.06 - $67.60
Q4 2024	23,917	$1,384	$61.97	$56.48 - $70.38
Q3 2024	24,323	$1,382	$50.95	$43.87 - $58.09
Q2 2024	20,797	$954	$39.31	$33.92 - $46.82