STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,770 Value ($000) $13 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 1,788,638 Value ($000) $117 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 2,332,561 Value ($000) $129 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 1,975,494 Value ($000) $103 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 1,902,366 Value ($000) $110 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 1,887,478 Value ($000) $107 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 2,400,825 Value ($000) $110 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 3,021,397 Value ($000) $108 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 3,020,552 Value ($000) $96 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 3,121,072 Value ($000) $99 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 3,596,159 Value ($000) $89 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 3,694,081 Value ($000) $90 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 4,978,427 Value ($000) $125 Avg Close $27.95 Range $23.50 - $32.12
Q3 2022
Shares 5,334,759 Value ($000) $130,755 Avg Close $27.24 Range $23.09 - $30.82