STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,585 Value ($000) $230 Avg Close $63.24 Range $55.78 - $68.38
Q3 2025
Shares 636 Value ($000) $42 Avg Close $61.02 Range $54.06 - $68.41
Q2 2025
Shares 611 Value ($000) $34 Avg Close $53.54 Range $40.07 - $62.03
Q1 2025
Shares 738 Value ($000) $40 Avg Close $58.83 Range $47.06 - $67.60
Q4 2024
Shares 574 Value ($000) $33 Avg Close $61.97 Range $56.48 - $70.38
Q3 2024
Shares 572 Value ($000) $33 Avg Close $50.95 Range $43.87 - $58.09
Q2 2024
Shares 561 Value ($000) $26 Avg Close $39.31 Range $33.92 - $46.82
Q1 2024
Shares 504 Value ($000) $18 Avg Close $33.84 Range $30.46 - $37.40
Q4 2023
Shares 506 Value ($000) $16 Avg Close $28.25 Range $25.06 - $32.30
Q3 2023
Shares 425 Value ($000) $13 Avg Close $29.02 Range $23.24 - $32.38
Q2 2023
Shares 413 Value ($000) $10 Avg Close $22.96 Range $19.83 - $25.45
Q1 2023
Shares 461 Value ($000) $11 Avg Close $27.33 Range $21.98 - $31.29
Q4 2022
Shares 204 Value ($000) $5 Avg Close $27.95 Range $23.50 - $32.12