STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,625,314 Value ($000) $681,826 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 10,271,678 Value ($000) $670,843 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 9,444,613 Value ($000) $524,176 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 9,902,435 Value ($000) $517,204 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 10,093,969 Value ($000) $584,239 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 9,400,771 Value ($000) $534,246 Avg Close $50.95 Range $43.87 - $58.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,625,314	$681,826	$63.24	$55.78 - $68.38
Q3 2025	10,271,678	$670,843	$61.02	$54.06 - $68.41
Q2 2025	9,444,613	$524,176	$53.54	$40.07 - $62.03
Q1 2025	9,902,435	$517,204	$58.83	$47.06 - $67.60
Q4 2024	10,093,969	$584,239	$61.97	$56.48 - $70.38
Q3 2024	9,400,771	$534,246	$50.95	$43.87 - $58.09