STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Gen-Wealth Partners Inc's Holding History (CIK: 0002023375)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,691 Value ($000) $94 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 1,691 Value ($000) $88 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 1,630 Value ($000) $94 Avg Close $61.97 Range $56.48 - $70.38

Q3 2024

Shares 1,630 Value ($000) $100 Avg Close $50.95 Range $43.87 - $58.09

Q2 2024

Shares 805 Value ($000) $37 Avg Close $39.31 Range $33.92 - $46.82

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,691	$94	$53.54	$40.07 - $62.03
Q1 2025	1,691	$88	$58.83	$47.06 - $67.60
Q4 2024	1,630	$94	$61.97	$56.48 - $70.38
Q3 2024	1,630	$100	$50.95	$43.87 - $58.09
Q2 2024	805	$37	$39.31	$33.92 - $46.82