STEPSTONE GROUP INC

Ticker: STEP CUSIP: 85914M107 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,070 Value ($000) $1,224 Avg Close $63.24 Range $55.78 - $68.38

Q3 2025

Shares 18,716 Value ($000) $1,222 Avg Close $61.02 Range $54.06 - $68.41

Q2 2025

Shares 14,500 Value ($000) $805 Avg Close $53.54 Range $40.07 - $62.03

Q1 2025

Shares 14,380 Value ($000) $751 Avg Close $58.83 Range $47.06 - $67.60

Q4 2024

Shares 13,918 Value ($000) $806 Avg Close $61.97 Range $56.48 - $70.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,070	$1,224	$63.24	$55.78 - $68.38
Q3 2025	18,716	$1,222	$61.02	$54.06 - $68.41
Q2 2025	14,500	$805	$53.54	$40.07 - $62.03
Q1 2025	14,380	$751	$58.83	$47.06 - $67.60
Q4 2024	13,918	$806	$61.97	$56.48 - $70.38