STERIS CORP

CUSIP: 859152100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 72,770 Value ($000) $4,727 Avg Close — Range —
Q2 2015
Shares 73,050 Value ($000) $4,707 Avg Close — Range —
Q1 2015
Shares 73,050 Value ($000) $5,133 Avg Close — Range —
Q4 2014
Shares 75,350 Value ($000) $4,886 Avg Close — Range —
Q3 2014
Shares 80,350 Value ($000) $4,335 Avg Close — Range —
Q2 2014
Shares 104,465 Value ($000) $5,586 Avg Close — Range —
Q1 2014
Shares 104,570 Value ($000) $4,993 Avg Close — Range —
Q4 2013
Shares 104,745 Value ($000) $5,032 Avg Close — Range —
Q3 2013
Shares 104,745 Value ($000) $4,499 Avg Close — Range —
Q2 2013
Shares 106,015 Value ($000) $4,545 Avg Close — Range —