STERIS CORP

CUSIP: 859152100 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 17,400 Value ($000) $604 Avg Close — Range —
Q3 2012
Shares 13,900 Value ($000) $493 Avg Close — Range —
Q4 2011
Shares 6,100 Value ($000) $182 Avg Close — Range —
Q3 2011
Shares 5,100 Value ($000) $149 Avg Close — Range —
Q2 2011
Shares 4,200 Value ($000) $147 Avg Close — Range —
Q1 2011
Shares 9,300 Value ($000) $321 Avg Close — Range —
Q4 2010
Shares 9,300 Value ($000) $339 Avg Close — Range —