STERIS CORP

CUSIP: 859152100 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,069 Value ($000) $133 Avg Close — Range —
Q2 2015
Shares 1,858 Value ($000) $119 Avg Close — Range —
Q1 2015
Shares 10,347 Value ($000) $725 Avg Close — Range —
Q4 2014
Shares 9,388 Value ($000) $608 Avg Close — Range —
Q3 2014
Shares 13,588 Value ($000) $732 Avg Close — Range —
Q2 2014
Shares 14,538 Value ($000) $777 Avg Close — Range —
Q1 2014
Shares 15,503 Value ($000) $739 Avg Close — Range —
Q4 2013
Shares 14,570 Value ($000) $700 Avg Close — Range —
Q3 2013
Shares 14,880 Value ($000) $639 Avg Close — Range —