STERIS CORP

CUSIP: 859152100 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 165,329 Value ($000) $10,743 Avg Close — Range —
Q2 2015
Shares 176,887 Value ($000) $11,399 Avg Close — Range —
Q1 2015
Shares 197,177 Value ($000) $13,855 Avg Close — Range —
Q4 2014
Shares 199,936 Value ($000) $12,967 Avg Close — Range —
Q3 2014
Shares 34,174 Value ($000) $1,844 Avg Close — Range —
Q2 2014
Shares 26,077 Value ($000) $1,394 Avg Close — Range —
Q1 2014
Shares 20,746 Value ($000) $991 Avg Close — Range —
Q4 2013
Shares 16,481 Value ($000) $791 Avg Close — Range —
Q3 2013
Shares 13,386 Value ($000) $575 Avg Close — Range —
Q2 2013
Shares 11,948 Value ($000) $511 Avg Close — Range —