STERIS CORP

CUSIP: 859152100 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1,086 Value ($000) $70 Avg Close — Range —
Q1 2015
Shares 3,600 Value ($000) $252 Avg Close — Range —
Q4 2014
Shares 1,105 Value ($000) $72 Avg Close — Range —