STERIS CORP

CUSIP: 859152100 Class: COM

Carnegie Capital Asset Management, LLC's Holding History (CIK: 0001511506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 8,550 Value ($000) $583 Avg Close — Range —
Q2 2015
Shares 7,220 Value ($000) $465 Avg Close — Range —
Q1 2015
Shares 5,270 Value ($000) $366 Avg Close — Range —
Q4 2014
Shares 4,020 Value ($000) $268 Avg Close — Range —
Q3 2014
Shares 3,845 Value ($000) $207 Avg Close — Range —
Q2 2014
Shares 3,845 Value ($000) $206 Avg Close — Range —