STERLING BANCORP

CUSIP: 859158107 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 16,585 Value ($000) $228 Avg Close — Range —
Q2 2013
Shares 19,185 Value ($000) $223 Avg Close — Range —