STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,221 Value ($000) $0 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 84,986 Value ($000) $0 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 84,986 Value ($000) $0 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 80,012 Value ($000) $0 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 80,012 Value ($000) $0 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 76,199 Value ($000) $0 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 76,199 Value ($000) $0 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 58,400 Value ($000) $0 Avg Close $2.38 Range $1.72 - $3.29
Q4 2023
Shares 58,400 Value ($000) $0 Avg Close $1.62 Range $1.40 - $2.00
Q3 2023
Shares 58,400 Value ($000) $0 Avg Close $1.60 Range $1.33 - $1.89
Q2 2023
Shares 58,400 Value ($000) $0 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 58,400 Value ($000) $0 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 46,300 Value ($000) $0 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 33,600 Value ($000) $61 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 17,800 Value ($000) $33 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 22,376 Value ($000) $83 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 16,655 Value ($000) $103 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 17,655 Value ($000) $95 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 17,955 Value ($000) $173 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 16,449 Value ($000) $111 Avg Close $5.93 Range $4.31 - $8.48