STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891,886 Value ($000) $2,051 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 800,433 Value ($000) $2,489 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 804,224 Value ($000) $1,705 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 839,683 Value ($000) $1,478 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 783,912 Value ($000) $1,787 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 680,612 Value ($000) $1,388 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 644,094 Value ($000) $1,172 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 206,389 Value ($000) $539 Avg Close $2.38 Range $1.72 - $3.29
Q4 2023
Shares 194,689 Value ($000) $341 Avg Close $1.62 Range $1.40 - $2.00
Q3 2023
Shares 194,689 Value ($000) $308 Avg Close $1.60 Range $1.33 - $1.89
Q2 2023
Shares 194,689 Value ($000) $298 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 172,989 Value ($000) $353 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 172,989 Value ($000) $358 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 172,989 Value ($000) $311 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 172,989 Value ($000) $318 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 1,189,090 Value ($000) $4,435 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 1,140,576 Value ($000) $7,072 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 1,435,957 Value ($000) $7,725 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 1,407,622 Value ($000) $13,569 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 725,455 Value ($000) $4,875 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 734,287 Value ($000) $3,738 Avg Close $4.09 Range $3.03 - $5.42
Q3 2020
Shares 610,439 Value ($000) $2,185 Avg Close $3.86 Range $3.13 - $4.70
Q2 2020
Shares 591,037 Value ($000) $2,636 Avg Close $4.05 Range $2.65 - $5.58