STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 86 Value ($000) $0 Avg Close $1.82 Range $1.44 - $2.36
Q1 2015
Shares 86 Value ($000) $0 Avg Close $1.99 Range $1.43 - $2.97
Q4 2014
Shares 86 Value ($000) $0 Avg Close $1.75 Range $1.32 - $2.35
Q3 2014
Shares 86 Value ($000) $0 Avg Close $2.98 Range $2.30 - $3.61
Q2 2014
Shares 86 Value ($000) $0 Avg Close $3.72 Range $3.10 - $4.74
Q1 2014
Shares 86 Value ($000) $0 Avg Close $4.87 Range $3.60 - $6.34
Q4 2013
Shares 86 Value ($000) $0 Avg Close $3.51 Range $2.83 - $5.69
Q3 2013
Shares 86 Value ($000) $0 Avg Close $3.07 Range $1.10 - $9.90
Q2 2013
Shares 86 Value ($000) $0 Avg Close $1.58 Range $1.20 - $1.89