STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,848 Value ($000) $441 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 117,728 Value ($000) $366 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 183,022 Value ($000) $388 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 202,800 Value ($000) $357 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 177,968 Value ($000) $406 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 160,767 Value ($000) $328 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 77,223 Value ($000) $141 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 91,857 Value ($000) $240 Avg Close $2.38 Range $1.72 - $3.29
Q4 2023
Shares 58,162 Value ($000) $102 Avg Close $1.62 Range $1.40 - $2.00
Q3 2023
Shares 23,951 Value ($000) $38 Avg Close $1.60 Range $1.33 - $1.89
Q2 2023
Shares 25,950 Value ($000) $40 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 73,636 Value ($000) $150 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 45,842 Value ($000) $95 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 78,064 Value ($000) $141 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 190,812 Value ($000) $350 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 37,750 Value ($000) $142 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 19,389 Value ($000) $121 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 476,114 Value ($000) $2,562 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 315,717 Value ($000) $3,044 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 9,882 Value ($000) $67 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 38,138 Value ($000) $194 Avg Close $4.09 Range $3.03 - $5.42
Q3 2020
Shares 60,546 Value ($000) $216 Avg Close $3.86 Range $3.13 - $4.70
Q2 2020
Shares 66,598 Value ($000) $297 Avg Close $4.05 Range $2.65 - $5.58
Q1 2020
Shares 51,644 Value ($000) $156 Avg Close $4.13 Range $1.70 - $5.50
Q4 2019
Shares 205 Value ($000) $1 Avg Close $3.97 Range $2.99 - $5.82
Q1 2016
Shares 38 Value ($000) $0 Avg Close $0.85 Range $0.54 - $1.14
Q4 2015
Shares 837 Value ($000) $1 Avg Close $0.96 Range $0.73 - $1.40
Q3 2015
Shares 800 Value ($000) $1 Avg Close $1.19 Range $0.65 - $2.53
Q2 2015
Shares 836 Value ($000) $1 Avg Close $1.82 Range $1.44 - $2.36
Q1 2015
Shares 834 Value ($000) $2 Avg Close $1.99 Range $1.43 - $2.97
Q4 2014
Shares 835 Value ($000) $1 Avg Close $1.75 Range $1.32 - $2.35
Q3 2014
Shares 924 Value ($000) $2 Avg Close $2.98 Range $2.30 - $3.61
Q2 2014
Shares 890 Value ($000) $3 Avg Close $3.72 Range $3.10 - $4.74
Q1 2014
Shares 16,318 Value ($000) $69 Avg Close $4.87 Range $3.60 - $6.34
Q4 2013
Shares 20,818 Value ($000) $75 Avg Close $3.51 Range $2.83 - $5.69