STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 11,925 Value ($000) $63 Avg Close $3.97 Range $2.99 - $5.82
Q3 2019
Shares 11,925 Value ($000) $42 Avg Close $2.92 Range $1.93 - $4.75
Q2 2016
Shares 17,025 Value ($000) $17 Avg Close $1.32 Range $0.90 - $1.95
Q1 2016
Shares 17,025 Value ($000) $19 Avg Close $0.85 Range $0.54 - $1.14
Q4 2015
Shares 17,025 Value ($000) $13 Avg Close $0.96 Range $0.73 - $1.40
Q3 2015
Shares 17,025 Value ($000) $16 Avg Close $1.19 Range $0.65 - $2.53
Q2 2015
Shares 15,825 Value ($000) $23 Avg Close $1.82 Range $1.44 - $2.36
Q1 2015
Shares 15,825 Value ($000) $32 Avg Close $1.99 Range $1.43 - $2.97
Q4 2014
Shares 15,825 Value ($000) $23 Avg Close $1.75 Range $1.32 - $2.35
Q3 2014
Shares 15,825 Value ($000) $37 Avg Close $2.98 Range $2.30 - $3.61
Q2 2014
Shares 15,825 Value ($000) $56 Avg Close $3.72 Range $3.10 - $4.74
Q1 2014
Shares 15,825 Value ($000) $67 Avg Close $4.87 Range $3.60 - $6.34
Q4 2013
Shares 41,225 Value ($000) $149 Avg Close $3.51 Range $2.83 - $5.69