STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,780 Value ($000) $32 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 13,780 Value ($000) $43 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 10,780 Value ($000) $23 Avg Close $2.03 Range $1.54 - $2.39
Q1 2022
Shares 29,100 Value ($000) $109 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 29,100 Value ($000) $180 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 29,100 Value ($000) $157 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 29,100 Value ($000) $281 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 13,300 Value ($000) $89 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 13,300 Value ($000) $68 Avg Close $4.09 Range $3.03 - $5.42
Q3 2020
Shares 13,300 Value ($000) $48 Avg Close $3.86 Range $3.13 - $4.70
Q2 2020
Shares 16,800 Value ($000) $75 Avg Close $4.05 Range $2.65 - $5.58
Q1 2014
Shares 334 Value ($000) $1 Avg Close $4.87 Range $3.60 - $6.34
Q4 2013
Shares 334 Value ($000) $1 Avg Close $3.51 Range $2.83 - $5.69
Q3 2013
Shares 334 Value ($000) $1 Avg Close $3.07 Range $1.10 - $9.90