STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,855 Value ($000) $181 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 95,670 Value ($000) $298 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 104,395 Value ($000) $221 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 172,632 Value ($000) $304 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 30,230 Value ($000) $69 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 34,075 Value ($000) $70 Avg Close $2.01 Range $1.68 - $2.46
Q1 2024
Shares 444,908 Value ($000) $1,161 Avg Close $2.38 Range $1.72 - $3.29
Q4 2023
Shares 130,619 Value ($000) $229 Avg Close $1.62 Range $1.40 - $2.00
Q3 2023
Shares 77,879 Value ($000) $123 Avg Close $1.60 Range $1.33 - $1.89
Q1 2023
Shares 127,623 Value ($000) $260 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 82,464 Value ($000) $171 Avg Close $1.95 Range $1.55 - $2.43
Q2 2022
Shares 98,607 Value ($000) $181 Avg Close $2.39 Range $1.72 - $3.81
Q4 2021
Shares 58,682 Value ($000) $364 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 51,885 Value ($000) $279 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 35,726 Value ($000) $344 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 24,072 Value ($000) $162 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 117,152 Value ($000) $596 Avg Close $4.09 Range $3.03 - $5.42
Q1 2020
Shares 346,235 Value ($000) $1,046 Avg Close $4.13 Range $1.70 - $5.50
Q4 2019
Shares 157,424 Value ($000) $833 Avg Close $3.97 Range $2.99 - $5.82
Q2 2014
Shares 13,669 Value ($000) $49 Avg Close $3.72 Range $3.10 - $4.74
Q1 2014
Shares 32,996 Value ($000) $140 Avg Close $4.87 Range $3.60 - $6.34
Q4 2013
Shares 40,970 Value ($000) $148 Avg Close $3.51 Range $2.83 - $5.69