STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,184 Value ($000) $0 Avg Close $2.01 Range $1.68 - $2.46
Q1 2024
Shares 2,983 Value ($000) $0 Avg Close $2.38 Range $1.72 - $3.29
Q3 2023
Shares 1,167 Value ($000) $0 Avg Close $1.60 Range $1.33 - $1.89
Q2 2023
Shares 12,779 Value ($000) $0 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 13,417 Value ($000) $0 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 100 Value ($000) $0 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 125 Value ($000) $0 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 424 Value ($000) $0 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 142 Value ($000) $0 Avg Close $4.72 Range $2.95 - $7.22
Q1 2021
Shares 750 Value ($000) $5 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 74 Value ($000) $0 Avg Close $4.09 Range $3.03 - $5.42