STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

Arbiter Partners Capital Management LLC's Holding History (CIK: 0001513193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,883,856 Value ($000) $6,633 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 2,853,856 Value ($000) $8,875 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 2,853,856 Value ($000) $6,050 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 2,853,856 Value ($000) $5,023 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 2,791,068 Value ($000) $6,364 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 2,791,068 Value ($000) $5,694 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 2,781,719 Value ($000) $5,063 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 2,755,693 Value ($000) $7,192 Avg Close $2.38 Range $1.72 - $3.29
Q4 2023
Shares 2,755,693 Value ($000) $4,822 Avg Close $1.62 Range $1.40 - $2.00
Q3 2023
Shares 2,678,807 Value ($000) $4,233 Avg Close $1.60 Range $1.33 - $1.89
Q2 2023
Shares 2,573,114 Value ($000) $3,937 Avg Close $1.85 Range $1.50 - $2.38
Q1 2023
Shares 2,573,114 Value ($000) $5,249 Avg Close $2.25 Range $1.83 - $2.75
Q4 2022
Shares 2,573,114 Value ($000) $5,326 Avg Close $1.95 Range $1.55 - $2.43
Q3 2022
Shares 2,554,583 Value ($000) $4,598 Avg Close $2.14 Range $1.73 - $2.71
Q2 2022
Shares 2,554,583 Value ($000) $4,700 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 2,270,952 Value ($000) $8,471 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 2,270,952 Value ($000) $14,080 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 2,270,952 Value ($000) $12,218 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 2,270,952 Value ($000) $21,892 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 4,270,952 Value ($000) $28,701 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 4,270,952 Value ($000) $21,739 Avg Close $4.09 Range $3.03 - $5.42
Q3 2020
Shares 4,270,952 Value ($000) $15,290 Avg Close $3.86 Range $3.13 - $4.70
Q2 2020
Shares 4,445,575 Value ($000) $19,827 Avg Close $4.05 Range $2.65 - $5.58
Q1 2020
Shares 4,677,385 Value ($000) $14,126 Avg Close $4.13 Range $1.70 - $5.50
Q4 2019
Shares 4,677,385 Value ($000) $24,743 Avg Close $3.97 Range $2.99 - $5.82
Q3 2019
Shares 4,677,385 Value ($000) $16,418 Avg Close $2.92 Range $1.93 - $4.75