STEREOTAXIS INC

Ticker: STXS CUSIP: 85916J409 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,508 Value ($000) $10 Avg Close $2.66 Range $2.09 - $3.59
Q3 2025
Shares 4,492 Value ($000) $14 Avg Close $2.59 Range $2.08 - $3.18
Q2 2025
Shares 17,154 Value ($000) $36 Avg Close $2.03 Range $1.54 - $2.39
Q1 2025
Shares 7,647 Value ($000) $13 Avg Close $2.13 Range $1.70 - $2.72
Q4 2024
Shares 4,764 Value ($000) $11 Avg Close $2.09 Range $1.82 - $2.60
Q3 2024
Shares 5,204 Value ($000) $11 Avg Close $2.01 Range $1.68 - $2.46
Q2 2024
Shares 11,928 Value ($000) $22 Avg Close $2.24 Range $1.66 - $3.29
Q1 2024
Shares 14,051 Value ($000) $37 Avg Close $2.38 Range $1.72 - $3.29
Q2 2023
Shares 2,284 Value ($000) $3 Avg Close $1.85 Range $1.50 - $2.38
Q2 2022
Shares 5,280 Value ($000) $10 Avg Close $2.39 Range $1.72 - $3.81
Q1 2022
Shares 2,315 Value ($000) $9 Avg Close $4.72 Range $2.95 - $7.22
Q4 2021
Shares 1,089 Value ($000) $7 Avg Close $5.98 Range $5.08 - $7.10
Q3 2021
Shares 1,604 Value ($000) $9 Avg Close $7.54 Range $5.29 - $10.09
Q2 2021
Shares 5,104 Value ($000) $49 Avg Close $7.89 Range $6.22 - $10.30
Q1 2021
Shares 1,900 Value ($000) $13 Avg Close $5.93 Range $4.31 - $8.48
Q4 2020
Shares 5,954 Value ($000) $30 Avg Close $4.09 Range $3.03 - $5.42
Q3 2020
Shares 42,580 Value ($000) $152 Avg Close $3.86 Range $3.13 - $4.70
Q2 2020
Shares 7,284 Value ($000) $32 Avg Close $4.05 Range $2.65 - $5.58
Q1 2020
Shares 2,998 Value ($000) $9 Avg Close $4.13 Range $1.70 - $5.50
Q4 2019
Shares 7,376 Value ($000) $39 Avg Close $3.97 Range $2.99 - $5.82
Q2 2015
Shares 1,236 Value ($000) $2 Avg Close $1.82 Range $1.44 - $2.36
Q4 2014
Shares 542 Value ($000) $1 Avg Close $1.75 Range $1.32 - $2.35
Q3 2014
Shares 1,615 Value ($000) $3 Avg Close $2.98 Range $2.30 - $3.61
Q2 2014
Shares 466 Value ($000) $2 Avg Close $3.72 Range $3.10 - $4.74
Q1 2014
Shares 751 Value ($000) $3 Avg Close $4.87 Range $3.60 - $6.34
Q4 2013
Shares 400 Value ($000) $1 Avg Close $3.51 Range $2.83 - $5.69
Q3 2013
Shares 4,100 Value ($000) $14 Avg Close $3.07 Range $1.10 - $9.90
Q2 2013
Shares 1,531 Value ($000) $2 Avg Close $1.58 Range $1.20 - $1.89