STERLING BANCORP DEL

CUSIP: 85917A100 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,244,477 Value ($000) $109,465 Avg Close — Range —
Q3 2021
Shares 98,465 Value ($000) $2,458 Avg Close — Range —
Q2 2021
Shares 101,825 Value ($000) $2,524 Avg Close — Range —
Q1 2021
Shares 121,889 Value ($000) $2,806 Avg Close — Range —
Q4 2020
Shares 146,434 Value ($000) $2,633 Avg Close — Range —
Q3 2020
Shares 148,694 Value ($000) $1,564 Avg Close — Range —
Q2 2020
Shares 148,802 Value ($000) $1,744 Avg Close — Range —
Q1 2020
Shares 109,014 Value ($000) $1,139 Avg Close — Range —
Q4 2019
Shares 124,688 Value ($000) $2,628 Avg Close — Range —
Q3 2019
Shares 118,759 Value ($000) $2,382 Avg Close — Range —
Q2 2019
Shares 115,198 Value ($000) $2,451 Avg Close — Range —
Q1 2019
Shares 112,694 Value ($000) $2,099 Avg Close — Range —
Q4 2018
Shares 112,320 Value ($000) $1,854 Avg Close — Range —
Q3 2018
Shares 117,580 Value ($000) $2,587 Avg Close — Range —
Q2 2018
Shares 115,208 Value ($000) $2,707 Avg Close — Range —
Q1 2018
Shares 104,211 Value ($000) $2,350 Avg Close — Range —
Q4 2017
Shares 90,689 Value ($000) $2,231 Avg Close — Range —
Q3 2017
Shares 40,810 Value ($000) $1,006 Avg Close — Range —
Q2 2017
Shares 40,810 Value ($000) $949 Avg Close — Range —
Q1 2017
Shares 40,788 Value ($000) $967 Avg Close — Range —
Q4 2016
Shares 40,799 Value ($000) $955 Avg Close — Range —
Q3 2016
Shares 40,835 Value ($000) $715 Avg Close — Range —
Q2 2016
Shares 40,835 Value ($000) $641 Avg Close — Range —
Q1 2016
Shares 40,740 Value ($000) $649 Avg Close — Range —
Q4 2015
Shares 34,240 Value ($000) $555 Avg Close — Range —
Q3 2015
Shares 33,940 Value ($000) $505 Avg Close — Range —
Q2 2015
Shares 26,740 Value ($000) $393 Avg Close — Range —
Q1 2015
Shares 26,740 Value ($000) $359 Avg Close — Range —
Q4 2014
Shares 26,740 Value ($000) $385 Avg Close — Range —
Q3 2014
Shares 26,740 Value ($000) $342 Avg Close — Range —
Q2 2014
Shares 26,740 Value ($000) $321 Avg Close — Range —
Q1 2014
Shares 26,740 Value ($000) $339 Avg Close — Range —
Q4 2013
Shares 26,740 Value ($000) $358 Avg Close — Range —