STERLING BANCORP DEL

CUSIP: 85917A100 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 212,442 Value ($000) $5,479 Avg Close — Range —
Q3 2021
Shares 204,942 Value ($000) $5,115 Avg Close — Range —
Q2 2021
Shares 230,233 Value ($000) $5,707 Avg Close — Range —
Q1 2021
Shares 274,516 Value ($000) $6,319 Avg Close — Range —
Q4 2020
Shares 329,675 Value ($000) $5,928 Avg Close — Range —
Q3 2020
Shares 340,974 Value ($000) $3,587 Avg Close — Range —
Q2 2020
Shares 363,369 Value ($000) $4,259 Avg Close — Range —
Q1 2020
Shares 456,122 Value ($000) $4,766 Avg Close — Range —
Q4 2019
Shares 444,736 Value ($000) $9,375 Avg Close — Range —
Q3 2019
Shares 418,732 Value ($000) $8,400 Avg Close — Range —
Q2 2019
Shares 451,432 Value ($000) $9,606 Avg Close — Range —
Q1 2019
Shares 474,932 Value ($000) $8,848 Avg Close — Range —
Q4 2018
Shares 1,176,857 Value ($000) $19,430 Avg Close — Range —
Q3 2018
Shares 1,227,137 Value ($000) $26,997 Avg Close — Range —
Q2 2018
Shares 1,244,873 Value ($000) $29,255 Avg Close — Range —
Q1 2018
Shares 1,006,405 Value ($000) $22,694 Avg Close — Range —
Q4 2017
Shares 1,026,713 Value ($000) $25,257 Avg Close — Range —
Q3 2017
Shares 397,381 Value ($000) $9,795 Avg Close — Range —
Q2 2017
Shares 318,911 Value ($000) $7,415 Avg Close — Range —
Q1 2017
Shares 399,924 Value ($000) $9,478 Avg Close — Range —
Q4 2016
Shares 253,602 Value ($000) $5,934 Avg Close — Range —
Q3 2016
Shares 424,447 Value ($000) $7,428 Avg Close — Range —
Q2 2016
Shares 424,447 Value ($000) $6,664 Avg Close — Range —
Q1 2016
Shares 290,367 Value ($000) $4,626 Avg Close — Range —
Q4 2015
Shares 117,992 Value ($000) $1,914 Avg Close — Range —
Q3 2015
Shares 117,992 Value ($000) $1,755 Avg Close — Range —
Q2 2015
Shares 200,580 Value ($000) $2,949 Avg Close — Range —
Q1 2015
Shares 162,528 Value ($000) $2,180 Avg Close — Range —
Q4 2014
Shares 160,028 Value ($000) $2,301 Avg Close — Range —
Q3 2014
Shares 156,928 Value ($000) $2,007 Avg Close — Range —
Q2 2014
Shares 175,128 Value ($000) $2,102 Avg Close — Range —
Q1 2014
Shares 165,128 Value ($000) $2,091 Avg Close — Range —
Q4 2013
Shares 119,928 Value ($000) $1,603 Avg Close — Range —