STERLING BANCORP DEL

CUSIP: 85917A100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 227,905 Value ($000) $5,013 Avg Close — Range —
Q2 2018
Shares 229,880 Value ($000) $5,402 Avg Close — Range —
Q1 2018
Shares 232,835 Value ($000) $5,250 Avg Close — Range —
Q4 2017
Shares 233,295 Value ($000) $5,739 Avg Close — Range —
Q3 2017
Shares 234,695 Value ($000) $5,785 Avg Close — Range —
Q2 2017
Shares 230,235 Value ($000) $5,352 Avg Close — Range —
Q1 2017
Shares 210,090 Value ($000) $4,979 Avg Close — Range —