STERLING BANCORP DEL

CUSIP: 85917A100 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 171,756 Value ($000) $4,430 Avg Close — Range —
Q3 2021
Shares 171,581 Value ($000) $4,283 Avg Close — Range —
Q2 2021
Shares 172,831 Value ($000) $4,284 Avg Close — Range —
Q1 2021
Shares 175,681 Value ($000) $4,044 Avg Close — Range —
Q4 2020
Shares 335,805 Value ($000) $6,038 Avg Close — Range —
Q3 2020
Shares 329,066 Value ($000) $3,462 Avg Close — Range —
Q2 2020
Shares 328,866 Value ($000) $3,854 Avg Close — Range —
Q1 2020
Shares 332,866 Value ($000) $3,478 Avg Close — Range —
Q4 2019
Shares 347,166 Value ($000) $7,318 Avg Close — Range —
Q3 2019
Shares 349,166 Value ($000) $7,004 Avg Close — Range —
Q2 2019
Shares 352,076 Value ($000) $7,492 Avg Close — Range —
Q1 2019
Shares 353,076 Value ($000) $6,578 Avg Close — Range —
Q4 2018
Shares 522,517 Value ($000) $8,627 Avg Close — Range —
Q3 2018
Shares 363,251 Value ($000) $7,992 Avg Close — Range —
Q2 2018
Shares 363,491 Value ($000) $8,542 Avg Close — Range —
Q1 2018
Shares 363,491 Value ($000) $8,197 Avg Close — Range —
Q4 2017
Shares 381,990 Value ($000) $9,397 Avg Close — Range —
Q3 2017
Shares 382,190 Value ($000) $9,421 Avg Close — Range —
Q2 2017
Shares 383,690 Value ($000) $8,921 Avg Close — Range —
Q1 2017
Shares 384,990 Value ($000) $9,124 Avg Close — Range —
Q4 2016
Shares 435,990 Value ($000) $10,202 Avg Close — Range —
Q3 2016
Shares 540,540 Value ($000) $9,459 Avg Close — Range —
Q2 2016
Shares 543,190 Value ($000) $8,528 Avg Close — Range —
Q1 2016
Shares 564,726 Value ($000) $8,996 Avg Close — Range —
Q4 2015
Shares 568,301 Value ($000) $9,218 Avg Close — Range —
Q3 2015
Shares 570,600 Value ($000) $8,485 Avg Close — Range —
Q2 2015
Shares 573,999 Value ($000) $8,438 Avg Close — Range —
Q1 2015
Shares 598,899 Value ($000) $8,031 Avg Close — Range —
Q4 2014
Shares 665,902 Value ($000) $9,576 Avg Close — Range —
Q3 2014
Shares 669,269 Value ($000) $8,560 Avg Close — Range —
Q2 2014
Shares 692,094 Value ($000) $8,305 Avg Close — Range —
Q1 2014
Shares 706,498 Value ($000) $8,944 Avg Close — Range —
Q4 2013
Shares 712,345 Value ($000) $9,524 Avg Close — Range —